Unit0(UNIT0)Heute
$0.314805
Unit0 Preisverlauf
(UNIT0)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.322792 | $0.329452 | $0.315187 | $0.315787 | $879.972K |
2025-09-11 | $0.335756 | $0.335604 | $0.319097 | $0.322792 | $1.168M |
2025-09-10 | $0.324144 | $0.347800 | $0.323991 | $0.334980 | $1.708M |
2025-09-09 | $0.303186 | $0.335626 | $0.299727 | $0.324610 | $625.140K |
2025-09-08 | $0.288361 | $0.303186 | $0.286456 | $0.303186 | $177.670K |
2025-09-07 | $0.288244 | $0.289977 | $0.286753 | $0.288361 | $37,613.44 |
2025-09-06 | $0.291673 | $0.293240 | $0.285645 | $0.288263 | $36,488.99 |
2025-09-05 | $0.282106 | $0.304305 | $0.281002 | $0.291673 | $39,102.54 |
2025-09-04 | $0.273585 | $0.303949 | $0.268190 | $0.282106 | $44,261.90 |
2025-09-03 | $0.268056 | $0.276267 | $0.241651 | $0.273523 | $49,249.36 |
2025-09-02 | $0.263530 | $0.281268 | $0.25694 | $0.266869 | $28,759.87 |
2025-09-01 | $0.270647 | $0.278827 | $0.240114 | $0.263438 | $93,413.74 |
2025-08-31 | $0.272168 | $0.276288 | $0.267686 | $0.270647 | $37,816.43 |
2025-08-30 | $0.274814 | $0.279088 | $0.270221 | $0.272466 | $27,167.12 |
2025-08-29 | $0.264223 | $0.28901 | $0.255501 | $0.275400 | $35,996.52 |
2025-08-28 | $0.202184 | $0.274786 | $0.201356 | $0.262021 | $70,187.83 |
2025-08-27 | $0.209861 | $0.226214 | $0.201773 | $0.202184 | $47,302.99 |
2025-08-26 | $0.203971 | $0.211619 | $0.197376 | $0.209861 | $30,651.52 |
2025-08-25 | $0.206098 | $0.210938 | $0.188997 | $0.203971 | $34,123.37 |
2025-08-24 | $0.211852 | $0.213394 | $0.20489 | $0.206098 | $43,904.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Unit0(UNIT0)
