ksm3s(KSM3S)Heute
$0.33756
vor 1 Jahren
$4.572292
vor 2 Jahren
$0.010711
vor 3 Jahren
$0.002277
vor 4 Jahren
$0.013974
ksm3s Preisverlauf
(KSM3S)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.376676 | $0.375 | $0.315 | $0.328161 | $17,169.63 |
2025-09-09 | $0.364804 | $0.382 | $0.334 | $0.375033 | $14,029.55 |
2025-09-08 | $0.368035 | $0.381 | $0.354 | $0.359231 | $7,721.213 |
2025-09-07 | $0.403044 | $0.412 | $0.347 | $0.360427 | $7,352.713 |
2025-09-06 | $0.415534 | $0.413 | $0.375 | $0.39951 | $17,152.62 |
2025-09-05 | $0.447775 | $0.453 | $0.381 | $0.411829 | $12,659.71 |
2025-09-04 | $0.401555 | $0.451 | $0.39 | $0.442069 | $14,126.51 |
2025-09-03 | $0.491046 | $0.485 | $0.39 | $0.393832 | $17,623.92 |
2025-09-02 | $0.473569 | $0.506 | $0.448 | $0.478386 | $14,788.87 |
2025-09-01 | $0.416633 | $0.481 | $0.405 | $0.478263 | $8,434.062 |
2025-08-31 | $0.594281 | $0.598 | $0.304 | $0.413938 | $16,398.82 |
2025-08-30 | $0.647893 | $0.676 | $0.582 | $0.586688 | $19,592.46 |
2025-08-29 | $0.569213 | $0.66 | $0.552 | $0.645502 | $18,727.52 |
2025-08-28 | $0.568406 | $0.605 | $0.535 | $0.560275 | $16,723.29 |
2025-08-27 | $0.691184 | $0.689 | $0.555 | $0.559858 | $22,223.89 |
2025-08-26 | $0.661596 | $0.769 | $0.647 | $0.68031 | $26,122.44 |
2025-08-25 | $0.586128 | $0.672 | $0.477 | $0.658603 | $11,170.43 |
2025-08-24 | $0.553346 | $0.605 | $0.495 | $0.576757 | $20,914.13 |
2025-08-23 | $0.673981 | $0.648 | $0.536 | $0.540004 | $21,208.81 |
2025-08-22 | $0.917892 | $0.95 | $0.619 | $0.674812 | $15,580.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ksm3s(KSM3S)
