ZENY(ZENY)Heute
$0.07731
ZENY Preisverlauf
(ZENY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.077966 | $0.077981 | $0.077076 | $0.077980 | $735.6003 |
2025-09-09 | $0.077957 | $0.077974 | $0.077353 | $0.077973 | $2,470.713 |
2025-09-08 | $0.077655 | $0.077957 | $0.077337 | $0.077957 | $1,960.013 |
2025-09-07 | $0.077281 | $0.078569 | $0.073149 | $0.077655 | $5,374.123 |
2025-09-06 | $0.076972 | $0.077431 | $0.076331 | $0.077286 | $3,473.355 |
2025-09-05 | $0.077325 | $0.077414 | $0.076636 | $0.076972 | $2,208.546 |
2025-09-04 | $0.077206 | $0.07734 | $0.07694 | $0.077325 | $1,423.092 |
2025-09-03 | $0.077344 | $0.077455 | $0.076296 | $0.077206 | $2,094.598 |
2025-09-02 | $0.076854 | $0.077378 | $0.076285 | $0.077345 | $3,937.100 |
2025-09-01 | $0.077185 | $0.077462 | $0.076179 | $0.076854 | $3,669.087 |
2025-08-31 | $0.077122 | $0.077189 | $0.076381 | $0.077185 | $3,504.949 |
2025-08-30 | $0.077077 | $0.077135 | $0.076038 | $0.077129 | $6,725.752 |
2025-08-29 | $0.076893 | $0.077119 | $0.075904 | $0.077077 | $4,353.096 |
2025-08-28 | $0.077469 | $0.077929 | $0.076814 | $0.076887 | $4,348.604 |
2025-08-27 | $0.077267 | $0.07772 | $0.076539 | $0.077469 | $4,236.732 |
2025-08-26 | $0.077407 | $0.077518 | $0.076427 | $0.077267 | $5,071.732 |
2025-08-25 | $0.077307 | $0.077416 | $0.076355 | $0.077407 | $6,790.874 |
2025-08-24 | $0.076886 | $0.077315 | $0.075658 | $0.077314 | $6,296.034 |
2025-08-23 | $0.076373 | $0.077155 | $0.076023 | $0.076879 | $3,190.558 |
2025-08-22 | $0.077575 | $0.077583 | $0.075946 | $0.076366 | $7,159.690 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ZENY(ZENY)
