Bork on Ethereum(BORK)Heute
$0.000474
Bork on Ethereum Preisverlauf
(BORK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000475 | $0.000474 | -- | -- |
2025-09-12 | -- | $0.000479 | $0.000473 | -- | -- |
2025-09-11 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-10 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-09 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-08 | -- | $0.000453 | $0.000446 | -- | -- |
2025-09-07 | -- | $0.000450 | $0.000450 | -- | -- |
2025-09-06 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-05 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-04 | -- | $0.000482 | $0.000469 | -- | -- |
2025-09-03 | -- | $0.000464 | $0.000458 | -- | -- |
2025-09-02 | $0.000471 | $0.000470 | $0.000452 | $0.000458 | $8.472531 |
2025-09-01 | -- | $0.000485 | $0.000471 | $0.000471 | $245.1269 |
2025-08-31 | -- | $0.000495 | $0.000489 | -- | -- |
2025-08-30 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-29 | $0.000576 | $0.000526 | $0.000487 | -- | -- |
2025-08-28 | $0.000582 | $0.000581 | $0.000560 | $0.000576 | $425.5837 |
2025-08-27 | -- | $0.000583 | $0.000549 | $0.000582 | $802.3663 |
2025-08-26 | $0.000601 | $0.000601 | $0.000540 | -- | -- |
2025-08-25 | $0.000621 | $0.000641 | $0.000587 | $0.000601 | $3.847135 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bork on Ethereum(BORK)
