Plume Staked ETH(PETH)Heute
$4,675.12
Plume Staked ETH Preisverlauf
(PETH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,560.006 | $4,772.66 | $4,548.57 | $4,659.454 | $12,329.60 |
2025-09-12 | $4,422.637 | $4,578.27 | $4,414.38 | $4,552.524 | $13,020.61 |
2025-09-11 | $4,395.412 | $4,461.65 | $4,297.58 | $4,422.637 | $24,068.30 |
2025-09-10 | $4,286.564 | $4,439.18 | $4,279.59 | $4,395.412 | $5,439.428 |
2025-09-09 | $4,371.198 | $4,384.64 | $4,279.31 | $4,286.564 | $4,679.001 |
2025-09-08 | $4,299.869 | $4,390.51 | $4,261.06 | $4,371.198 | $16,731.83 |
2025-09-07 | $4,272.844 | $4,313.31 | $4,242.07 | $4,292.169 | $8,097.874 |
2025-09-06 | $4,280.946 | $4,339.18 | $4,262.74 | $4,266.770 | $10,375.64 |
2025-09-05 | $4,292.440 | $4,480.134 | $4,260.873 | $4,280.946 | $10,687.99 |
2025-09-04 | $4,461.030 | $4,474.95 | $4,292.44 | $4,292.440 | $10,301.78 |
2025-09-03 | $4,290.944 | $4,473.98 | $4,253.74 | $4,473.980 | $7,936.212 |
2025-09-02 | $4,343.713 | $4,414.39 | $4,214.75 | $4,281.223 | $7,586.427 |
2025-09-01 | $4,472.429 | $4,487.3 | $4,343.71 | $4,363.395 | $14,991.68 |
2025-08-31 | $4,359.346 | $4,482.11 | $4,322.2 | $4,472.429 | $9,980.394 |
2025-08-30 | $4,328.605 | $4,401.31 | $4,262.93 | $4,355.425 | $9,647.378 |
2025-08-29 | $4,490.759 | $4,500.45 | $4,274.02 | $4,297.614 | $6,820.231 |
2025-08-28 | $4,637.389 | $4,634.3 | $4,461.69 | $4,487.774 | $9,119.506 |
2025-08-27 | $4,513.705 | $4,641.47 | $4,512.9 | $4,637.389 | $8,323.702 |
2025-08-26 | $4,622.367 | $4,635.56 | $4,339.13 | $4,513.705 | $10,959.76 |
2025-08-25 | $4,797.081 | $4,947.99 | $4,524.82 | $4,622.885 | $10,123.37 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Plume Staked ETH(PETH)
