AGI ALPHA AGENT(AGIALPHA)Heute
$0.032924
AGI ALPHA AGENT Preisverlauf
(AGIALPHA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.027159 | $0.034031 | $0.026782 | $0.033741 | $1.497M |
2025-09-02 | $0.024421 | $0.027976 | $0.024531 | $0.027159 | $561.111K |
2025-09-01 | $0.027402 | $0.027741 | $0.024128 | $0.024369 | $162.712K |
2025-08-31 | $0.026583 | $0.027560 | $0.026506 | $0.027234 | $247.174K |
2025-08-30 | $0.027045 | $0.029180 | $0.025611 | $0.026693 | $322.960K |
2025-08-29 | $0.024717 | $0.029123 | $0.022673 | $0.026949 | $287.956K |
2025-08-28 | $0.024246 | $0.025621 | $0.023812 | $0.024800 | $264.181K |
2025-08-27 | $0.023699 | $0.024941 | $0.023341 | $0.024243 | $369.836K |
2025-08-26 | $0.023712 | $0.024010 | $0.022360 | $0.023706 | $344.243K |
2025-08-25 | $0.028273 | $0.029674 | $0.023352 | $0.023712 | $359.781K |
2025-08-24 | $0.027549 | $0.029142 | $0.027598 | $0.028345 | $348.071K |
2025-08-23 | $0.026725 | $0.028944 | $0.026744 | $0.027469 | $256.866K |
2025-08-22 | $0.025433 | $0.027061 | $0.024272 | $0.026723 | $82,293.67 |
2025-08-21 | $0.025877 | $0.027430 | $0.025287 | $0.025549 | $45,663.07 |
2025-08-20 | $0.027352 | $0.027130 | $0.025171 | $0.025931 | $92,920.30 |
2025-08-19 | $0.028131 | $0.029038 | $0.027029 | $0.027270 | $121.377K |
2025-08-18 | $0.031521 | $0.031633 | $0.027904 | $0.028002 | $125.352K |
2025-08-17 | $0.031046 | $0.032076 | $0.030125 | $0.031672 | $123.589K |
2025-08-16 | $0.039436 | $0.039886 | $0.030292 | $0.031060 | $167.846K |
2025-08-15 | $0.040500 | $0.042240 | $0.038811 | $0.039572 | $91,276.26 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AGI ALPHA AGENT(AGIALPHA)
