Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)Heute
$353.857M
vor 1 Jahren
$239.270M
vor 2 Jahren
$178.065M
vor 3 Jahren
$163.036M
vor 4 Jahren
$214.437M
Aave AMM UniUSDCWETH Preisverlauf
(AAMMUNIUSDCWETH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $360.299M | $361.751M | $352.453M | $353.509M | -- |
2025-09-03 | $354.212M | $361.291M | $351.734M | $361.291M | -- |
2025-09-02 | -- | $361.355M | $350.952M | -- | -- |
2025-09-01 | $361.033M | $361.483M | $355.129M | $355.499M | -- |
2025-08-31 | $356.726M | $361.731M | $354.643M | $361.033M | -- |
2025-08-30 | $354.451M | $358.270M | $353.218M | $356.769M | -- |
2025-08-29 | $361.305M | $362.502M | $351.492M | $353.102M | -- |
2025-08-28 | $367.836M | $367.405M | $360.070M | $362.109M | -- |
2025-08-27 | $361.549M | $368.136M | $361.319M | $368.136M | -- |
2025-08-26 | $365.137M | $366.342M | $354.237M | $361.582M | -- |
2025-08-25 | -- | $378.653M | $362.174M | -- | -- |
2025-08-24 | $371.384M | $373.747M | $369.501M | $371.970M | -- |
2025-08-23 | $366.112M | $375.907M | $367.354M | $370.992M | -- |
2025-08-22 | $350.390M | $370.255M | $347.957M | $366.163M | -- |
2025-08-21 | $350.621M | $355.491M | $349.569M | $350.019M | -- |
2025-08-20 | $347.782M | $353.421M | $342.076M | $349.979M | -- |
2025-08-19 | $354.233M | $355.855M | $347.299M | $347.299M | -- |
2025-08-18 | $362.535M | $362.113M | $348.963M | $354.311M | -- |
2025-08-17 | $355.971M | $363.008M | $355.507M | $362.548M | -- |
2025-08-16 | $356.624M | $360.100M | $354.942M | $356.094M | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)
