SpartaDEX(SPARTA)Heute
$0.002069
vor 1 Jahren
$0.088303
vor 2 Jahren
$0.209821
SpartaDEX Preisverlauf
(SPARTA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002179 | $0.002007 | -- | -- |
2025-09-10 | -- | $0.002205 | $0.002063 | -- | -- |
2025-09-09 | -- | $0.002205 | $0.002063 | -- | -- |
2025-09-08 | -- | $0.002207 | $0.001900 | -- | -- |
2025-09-07 | -- | $0.002105 | $0.002094 | -- | -- |
2025-09-06 | -- | $0.002161 | $0.002052 | -- | -- |
2025-09-05 | -- | $0.002175 | $0.002005 | $0.002131 | $104.2095 |
2025-09-04 | -- | $0.002112 | $0.002103 | -- | -- |
2025-09-03 | -- | $0.002165 | $0.002008 | -- | -- |
2025-09-02 | -- | $0.002168 | $0.002009 | -- | -- |
2025-09-01 | -- | $0.002136 | $0.002130 | -- | -- |
2025-08-31 | -- | $0.002136 | $0.002089 | -- | -- |
2025-08-30 | $0.001948 | $0.002190 | $0.001944 | $0.002130 | $536.8485 |
2025-08-29 | -- | $0.001989 | $0.001909 | $0.001948 | $14.22074 |
2025-08-28 | -- | $0.001955 | $0.001955 | -- | -- |
2025-08-27 | $0.001955 | $0.001955 | $0.001955 | -- | -- |
2025-08-26 | $0.001956 | $0.001963 | $0.001906 | $0.001955 | $2.810306 |
2025-08-25 | $0.001948 | $0.002026 | $0.001906 | $0.001955 | $7.208286 |
2025-08-24 | $0.001959 | $0.002018 | $0.001912 | $0.001958 | $1.691806 |
2025-08-23 | -- | $0.002002 | $0.001915 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SpartaDEX(SPARTA)
