LUCA(LUCA)Heute
$0.416085
vor 1 Jahren
$0.624902
vor 2 Jahren
$0.460814
vor 3 Jahren
$2.31
LUCA Preisverlauf
(LUCA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.437486 | $0.437081 | $0.413858 | $0.430548 | $159.277K |
2025-09-13 | $0.416726 | $0.464192 | $0.409269 | $0.437486 | $203.700K |
2025-09-12 | $0.434186 | $0.434868 | $0.415511 | $0.416726 | $139.417K |
2025-09-11 | $0.434037 | $0.443551 | $0.424969 | $0.434279 | $172.169K |
2025-09-10 | $0.449769 | $0.456382 | $0.433771 | $0.434037 | $155.581K |
2025-09-09 | $0.419094 | $0.463447 | $0.402433 | $0.449968 | $173.767K |
2025-09-08 | $0.405214 | $0.437514 | $0.404664 | $0.418073 | $127.937K |
2025-09-07 | $0.418908 | $0.429513 | $0.404904 | $0.405214 | $102.749K |
2025-09-06 | $0.413610 | $0.446958 | $0.403695 | $0.419324 | $143.070K |
2025-09-05 | $0.399651 | $0.413611 | $0.393722 | $0.413610 | $114.890K |
2025-09-04 | $0.397376 | $0.403195 | $0.370579 | $0.399651 | $129.508K |
2025-09-03 | $0.394726 | $0.407026 | $0.372235 | $0.397054 | $100.828K |
2025-09-02 | $0.412598 | $0.414572 | $0.391601 | $0.394980 | $101.483K |
2025-09-01 | $0.410229 | $0.424053 | $0.403795 | $0.412598 | $104.750K |
2025-08-31 | $0.408704 | $0.423924 | $0.407168 | $0.410229 | $99,364.24 |
2025-08-30 | $0.416790 | $0.427978 | $0.407897 | $0.408721 | $111.298K |
2025-08-29 | $0.465148 | $0.455903 | $0.416314 | $0.416790 | $122.400K |
2025-08-28 | $0.461840 | $0.482193 | $0.453525 | $0.463919 | $124.219K |
2025-08-27 | $0.470060 | $0.484633 | $0.460172 | $0.461840 | $115.620K |
2025-08-26 | $0.481101 | $0.486023 | $0.470061 | $0.470758 | $107.433K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
LUCA(LUCA)
