iCommunity(ICOM)Heute
$0.006831
iCommunity Preisverlauf
(ICOM)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006831 | $0.006830 | -- | -- |
2025-09-11 | -- | $0.006831 | $0.006830 | -- | -- |
2025-09-10 | $0.006909 | $0.006910 | $0.005179 | $0.006831 | $131.8497 |
2025-09-09 | -- | $0.006910 | $0.004660 | $0.006909 | $124.6886 |
2025-09-08 | -- | $0.006950 | $0.005619 | -- | -- |
2025-09-07 | -- | $0.005620 | $0.005230 | $0.005620 | $121.8787 |
2025-09-06 | -- | $0.006010 | $0.004809 | -- | -- |
2025-09-05 | -- | $0.006450 | $0.004809 | $0.004989 | $1,099.445 |
2025-09-04 | -- | $0.005240 | $0.005240 | -- | -- |
2025-09-03 | -- | $0.005240 | $0.005239 | -- | -- |
2025-09-02 | -- | $0.005070 | $0.005069 | -- | -- |
2025-09-01 | -- | $0.005070 | $0.005069 | $0.005069 | $134.3812 |
2025-08-31 | -- | $0.0056 | $0.005079 | -- | -- |
2025-08-30 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-29 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-28 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-27 | $0.006170 | $0.006170 | $0.006170 | -- | -- |
2025-08-26 | -- | $0.006170 | $0.005249 | $0.006170 | $157.8272 |
2025-08-25 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006999 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
iCommunity(ICOM)
