Mooncoin(MOONCOIN)Heute
$0.000158
Mooncoin Preisverlauf
(MOONCOIN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000060 | $0.000064 | $0.000056 | $0.000059 | $6,406.311 |
2025-09-11 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $2,479.740 |
2025-09-10 | $0.000067 | $0.000068 | $0.000058 | $0.000059 | $8,427.952 |
2025-09-09 | $0.000075 | $0.000076 | $0.000067 | $0.000067 | $4,205.702 |
2025-09-08 | $0.000062 | $0.000086 | $0.000062 | $0.000075 | $10,358.52 |
2025-09-07 | $0.000158 | $0.000064 | $0.000059 | $0.000062 | $2,845.385 |
2025-09-06 | $0.000070 | $0.000070 | $0.000059 | $0.000062 | $4,023.518 |
2025-09-05 | $0.000083 | $0.000089 | $0.000068 | $0.000070 | $6,111.190 |
2025-09-04 | $0.000145 | $0.00016 | $0.00005 | $0.000082 | $3,723.227 |
2025-09-03 | $0.000079 | $0.00017 | $0.00006 | $0.000079 | $5,991.322 |
2025-09-02 | $0.000081 | $0.00017 | $0.00017 | $0.000172 | $552.886K |
2025-09-01 | $0.00018 | $0.00018 | $0.00017 | $0.000174 | $4,783.638 |
2025-08-31 | $0.000085 | $0.00018 | $0.00018 | $0.00018 | $4,333.983 |
2025-08-30 | $0.000084 | $0.00018 | $0.00018 | $0.000184 | $4,283.823 |
2025-08-29 | $0.000092 | $0.00019 | $0.00018 | $0.000084 | $3,221.806 |
2025-08-28 | $0.000092 | $0.00019 | $0.00018 | $0.000189 | $561.971K |
2025-08-27 | $0.000102 | $0.00019 | $0.0001 | $0.000191 | $11,762.14 |
2025-08-26 | $0.000101 | $0.00021 | $0.00019 | $0.000197 | $585.892K |
2025-08-25 | $0.000102 | $0.00021 | $0.0001 | $0.000209 | $682.404K |
2025-08-24 | $0.000098 | $0.00021 | $0.00011 | $0.000211 | $534.589K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mooncoin(MOONCOIN)
