Aave v3 cbETH(ACBETH)Heute
$4,735.58
vor 1 Jahren
$2,551.44
Aave v3 cbETH Preisverlauf
(ACBETH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,734.315 | $4,907.45 | $4,683.938 | $4,701.808 | -- |
2025-09-04 | $4,914.437 | $4,928.842 | $4,715.310 | $4,734.315 | -- |
2025-09-03 | $4,737.873 | $4,921.84 | $4,693.5 | $4,921.841 | -- |
2025-09-02 | $4,783.396 | $4,920.15 | $4,656.84 | $4,722.484 | -- |
2025-09-01 | $4,920.788 | $4,929.73 | $4,769.15 | $4,783.396 | -- |
2025-08-31 | $4,803.864 | $4,929 | $4,766.17 | $4,920.788 | -- |
2025-08-30 | $4,762.647 | $4,843.34 | $4,693.62 | $4,803.864 | -- |
2025-08-29 | $4,938.669 | $4,969.34 | $4,704.06 | $4,762.647 | -- |
2025-08-28 | $5,111.822 | $5,101.65 | $4,919.35 | $4,948.76 | -- |
2025-08-27 | $4,967.34 | $5,111.82 | $4,962.37 | $5,111.822 | -- |
2025-08-26 | $5,074.233 | $5,089.46 | $4,758.44 | $4,967.34 | -- |
2025-08-25 | $5,282.400 | $5,436.05 | $4,985.94 | $5,074.233 | -- |
2025-08-24 | $5,221.813 | $5,298.77 | $5,191.63 | $5,272.847 | -- |
2025-08-23 | $5,115.204 | $5,367 | $5,132.79 | $5,221.813 | -- |
2025-08-22 | $4,684.509 | $5,217.01 | $4,634.32 | $5,110.89 | -- |
2025-08-21 | $4,709.5 | $4,806.61 | $4,669.9 | $4,669.903 | -- |
2025-08-20 | $4,624.45 | $4,753.19 | $4,482.81 | $4,691.407 | -- |
2025-08-19 | $4,775.551 | $4,826.86 | $4,606.77 | $4,624.45 | -- |
2025-08-18 | $5,025.74 | $5,010.56 | $4,668.11 | $4,775.551 | -- |
2025-08-17 | $4,840.285 | $5,031.72 | $4,844.74 | $5,025.74 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aave v3 cbETH(ACBETH)
