BEATER(BEATR)Heute
$0.000001
BEATER Preisverlauf
(BEATR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.67387 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.0054 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.115142 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.05537 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.30419 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50.51040 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.80534 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.367287 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.12932 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $97.01472 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84.80625 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $790.8073 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.035960 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.95683 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.205903 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
BEATER(BEATR)
