Chickencoin Preisverlauf

(CHKN)

Zeitraum: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$81,626.44
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87,265.81
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$82,476.89
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$71,975.36
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$84,365.06
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,724.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$80,328.94
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$80,478.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,692.95
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$79,310.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$78,594.12
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$90,351.59
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$36,497.93
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$748.4177
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,204.82
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,753.745
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.881
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,751.179
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$6,205.467
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$59,976.24