Suiman(SUIMAN)Heute
$0.000083
Suiman Preisverlauf
(SUIMAN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $288.1066 |
2025-09-09 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $397.4419 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $26.37644 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $343.2467 |
2025-09-06 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $9.558592 |
2025-09-05 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $446.5285 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $196.4925 |
2025-09-03 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $14.30172 |
2025-09-02 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $326.0305 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $1.912036 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $3.615808 |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $225.4617 |
2025-08-29 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $9.096426 |
2025-08-28 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $143.2053 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $27.90616 |
2025-08-26 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $39.52000 |
2025-08-25 | $0.000092 | $0.000098 | $0.000087 | $0.000088 | $38.72338 |
2025-08-24 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $57.11060 |
2025-08-23 | $0.000094 | $0.000097 | $0.000092 | $0.000095 | $148.2066 |
2025-08-22 | $0.000088 | $0.000096 | $0.000086 | $0.000094 | $8.372249 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Suiman(SUIMAN)
