Hooffather(HOOF)Heute
$0.000000
Hooffather Preisverlauf
(HOOF)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.9759 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.280944 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.85679 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.1411 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.83524 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.7204 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.674727 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.5287 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.320404 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29883 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Hooffather(HOOF)
