NOT3L(NOT3L)اليوم
$0.480138
NOT3L سجل الأسعار
(NOT3L)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.442585 | $0.503 | $0.406 | $0.477041 | $147.580K |
2025-09-01 | $0.489282 | $0.518 | $0.437 | $0.440328 | $86,440.20 |
2025-08-31 | $0.510952 | $0.523 | $0.477 | $0.485043 | $128.068K |
2025-08-30 | $0.493598 | $0.513 | $0.457 | $0.509131 | $194.277K |
2025-08-29 | $0.566519 | $0.612 | $0.477 | $0.482849 | $186.944K |
2025-08-28 | $0.541282 | $0.593 | $0.507 | $0.564666 | $165.094K |
2025-08-27 | $0.519895 | $0.568 | $0.514 | $0.540345 | $223.088K |
2025-08-26 | $0.548037 | $0.551 | $0.426 | $0.518558 | $260.042K |
2025-08-25 | $0.630247 | $0.72 | $0.525 | $0.53433 | $111.085K |
2025-08-24 | $0.772376 | $0.762 | $0.599 | $0.633164 | $208.335K |
2025-08-23 | $0.656226 | $0.822 | $0.671 | $0.758739 | $217.152K |
2025-08-22 | $0.565546 | $0.686 | $0.523 | $0.668926 | $156.590K |
2025-08-21 | $0.590156 | $0.633 | $0.556 | $0.565516 | $196.449K |
2025-08-20 | $0.585371 | $0.613 | $0.529 | $0.597862 | $189.284K |
2025-08-19 | $0.634396 | $0.663 | $0.567 | $0.581663 | $201.957K |
2025-08-18 | $0.738701 | $0.719 | $0.584 | $0.634612 | $96,001.51 |
2025-08-17 | $0.731647 | $0.755 | $0.691 | $0.743094 | $145.963K |
2025-08-16 | $0.61435 | $0.74 | $0.609 | $0.729583 | $232.853K |
2025-08-15 | $0.723217 | $0.721 | $0.588 | $0.604616 | $330.247K |
2025-08-14 | $0.927866 | $1.003 | $0.666 | $0.705396 | $198.885K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
NOT3L(NOT3L)
