Topshelf Finance(LIQR)اليوم
$0.000202
Topshelf Finance سجل الأسعار
(LIQR)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000387 | $0.000395 | $0.000389 | $0.000394 | $26.32811 |
2025-09-02 | $0.000389 | $0.000392 | $0.000385 | $0.000389 | $142.9278 |
2025-09-01 | -- | $0.000394 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-28 | $0.000298 | $0.000238 | $0.000090 | $0.000092 | $7.608167 |
2025-08-27 | -- | $0.000298 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-23 | -- | $0.000208 | $0.000203 | -- | -- |
2025-08-22 | $0.000220 | $0.000219 | $0.000182 | $0.000200 | $3.604308 |
2025-08-21 | $0.000353 | $0.000402 | $0.000093 | $0.000220 | $23.86793 |
2025-08-20 | $0.000381 | $0.000383 | $0.000185 | $0.000353 | $15.77622 |
2025-08-19 | $0.000386 | $0.000392 | $0.000380 | $0.000381 | $79.95108 |
2025-08-18 | $0.000096 | $0.000388 | $0.000093 | $0.000387 | $101.8085 |
2025-08-17 | -- | $0.000203 | $0.000096 | -- | -- |
2025-08-16 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-15 | -- | $0.000087 | $0.000087 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Topshelf Finance(LIQR)
