VISION OF BLOCKCHAIN(VOB)اليوم
$0.4827
منذ 1 سنة
$0.5643
منذ 2 سنة
$0.8171
VISION OF BLOCKCHAIN سجل الأسعار
(VOB)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.4621 | $0.4899 | $0.4458 | $0.4497 | $987.836K |
2025-09-16 | $0.4679 | $0.4844 | $0.4388 | $0.4625 | $653.543K |
2025-09-15 | $0.4838 | $0.4899 | $0.4416 | $0.4696 | $1.204M |
2025-09-14 | $0.4463 | $0.4899 | $0.4533 | $0.4865 | $719.248K |
2025-09-13 | $0.4643 | $0.4691 | $0.418 | $0.4475 | $781.297K |
2025-09-12 | $0.4653 | $0.4742 | $0.4465 | $0.4665 | $727.390K |
2025-09-11 | $0.431 | $0.4899 | $0.4295 | $0.4685 | $849.307K |
2025-09-10 | $0.4401 | $0.4655 | $0.4296 | $0.4313 | $871.896K |
2025-09-09 | $0.4698 | $0.4746 | $0.4295 | $0.4396 | $1.033M |
2025-09-08 | $0.4861 | $0.5092 | $0.4445 | $0.4669 | $1.163M |
2025-09-07 | $0.4744 | $0.495 | $0.4526 | $0.4859 | $884.556K |
2025-09-06 | $0.4861 | $0.4985 | $0.4699 | $0.4731 | $381.245K |
2025-09-05 | $0.4612 | $0.4924 | $0.4495 | $0.4869 | $1.194M |
2025-09-04 | $0.4861 | $0.5029 | $0.4565 | $0.4588 | $774.930K |
2025-09-03 | $0.4783 | $0.4923 | $0.4494 | $0.4837 | $590.603K |
2025-09-02 | $0.497 | $0.51 | $0.4626 | $0.48 | $918.303K |
2025-09-01 | $0.4683 | $0.5104 | $0.4778 | $0.4994 | $1.097M |
2025-08-31 | $0.5059 | $0.5103 | $0.4653 | $0.4697 | $782.873K |
2025-08-30 | $0.4891 | $0.5099 | $0.484 | $0.5048 | $566.923K |
2025-08-29 | $0.4743 | $0.4942 | $0.4496 | $0.4893 | $1.312M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
VISION OF BLOCKCHAIN(VOB)
