Moongate Fun(MGTAI)اليوم
$0.000001
Moongate Fun سجل الأسعار
(MGTAI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.323071 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $5.189781 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $69.92434 |
2025-08-22 | -- | $0.000002 | $0.000001 | $0.000002 | $313.0757 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.382417 |
2025-08-17 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $159.0254 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Moongate Fun(MGTAI)
