Lazio Fan Token(LAZIO)اليوم
$0.901
منذ 1 سنة
$1.24
منذ 2 سنة
$1.91
منذ 3 سنة
$7.98
Lazio Fan Token سجل الأسعار
(LAZIO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
2025-08-30 | $0.978249 | $0.972 | $0.937 | $0.957645 | $1.669M |
2025-08-29 | $0.977366 | $0.993 | $0.938 | $0.976170 | $3.395M |
2025-08-28 | $0.980082 | $1.002 | $0.97 | $0.978362 | $1.340M |
2025-08-27 | $0.974198 | $0.993 | $0.971 | $0.977277 | $1.312M |
2025-08-26 | $1.025096 | $1.02 | $0.956 | $0.973761 | $2.266M |
2025-08-25 | $1.053015 | $1.069 | $1.018 | $1.022 | $140.166K |
2025-08-24 | $1.089188 | $1.128 | $1.042 | $1.053218 | $3.083M |
2025-08-23 | $1.070389 | $1.1 | $1.065 | $1.087815 | $3.026M |
2025-08-22 | $1.089547 | $1.1 | $1.021 | $1.072107 | $2.983M |
2025-08-21 | $1.050468 | $1.113 | $1.041 | $1.085776 | $4.547M |
2025-08-20 | $1.064886 | $1.069 | $1.025 | $1.050236 | $2.934M |
2025-08-19 | $1.090800 | $1.168 | $1.052 | $1.064078 | $6.581M |
2025-08-18 | $1.131743 | $1.19 | $1.077 | $1.092297 | $9.796M |
2025-08-17 | $1.115509 | $1.19 | $1.093 | $1.130921 | $6.923M |
2025-08-16 | $0.972610 | $1.219 | $0.987 | $1.114849 | $40.496M |
2025-08-15 | $0.992668 | $1.107 | $0.95 | $0.971749 | $8.318M |
2025-08-14 | $1.019918 | $1.038 | $0.965 | $0.992805 | $4.554M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Lazio Fan Token(LAZIO)
