TOSHE(TOSHE)اليوم
$0.000000
منذ 1 سنة
$0.000000
TOSHE سجل الأسعار
(TOSHE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.7506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.91587 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.7350 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.75608 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.5423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.337828 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.8134 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.68032 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.69434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,997.372 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.97138 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.21835 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33517 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.2122 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $973.8088 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.3587 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.00000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
TOSHE(TOSHE)
