Rupiah Token(IDRT)اليوم
$0.000061
منذ 1 سنة
$0.000064
منذ 2 سنة
$0.000064
منذ 3 سنة
$0.000067
منذ 4 سنة
$0.000069
منذ 5 سنة
$0.000066
منذ 6 سنة
$0.000072
Rupiah Token سجل الأسعار
(IDRT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,876.467 |
2025-09-09 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $2,726.764 |
2025-09-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,075.596 |
2025-09-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,956.151 |
2025-09-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $981.9171 |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $162.4311 |
2025-09-04 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,226.515 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,016.484 |
2025-09-02 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,157.810 |
2025-09-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $2,625.821 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $1,081.997 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,191.527 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $6,752.481 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,931.908 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,868.892 |
2025-08-26 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,925.466 |
2025-08-25 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $15,715.71 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $4,994.956 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,673.160 |
2025-08-22 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,346.716 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Rupiah Token(IDRT)
