Xwawa(XWAWA)اليوم
$0.000131
Xwawa سجل الأسعار
(XWAWA)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000142 | $0.000144 | $0.000132 | $0.000135 | $2,373.797 |
2025-09-01 | $0.000181 | $0.000182 | $0.000127 | $0.000142 | $10,590.00 |
2025-08-31 | $0.000194 | $0.000203 | $0.000180 | $0.000181 | $1,858.672 |
2025-08-30 | $0.000158 | $0.000203 | $0.000158 | $0.000194 | $5,154.957 |
2025-08-29 | $0.000154 | $0.000181 | $0.000155 | $0.000159 | $7,936.162 |
2025-08-28 | $0.000222 | $0.000226 | $0.000154 | $0.000155 | $10,978.14 |
2025-08-27 | $0.000222 | $0.000233 | $0.000202 | $0.000222 | $11,822.79 |
2025-08-26 | $0.000270 | $0.000271 | $0.000205 | $0.000214 | $9,847.990 |
2025-08-25 | -- | $0.000294 | $0.000249 | -- | -- |
2025-08-24 | $0.000264 | $0.000314 | $0.000243 | $0.000293 | $30,211.96 |
2025-08-23 | $0.000269 | $0.000324 | $0.000239 | $0.000264 | $36,624.19 |
2025-08-22 | $0.000251 | $0.000396 | $0.000249 | $0.000269 | $64,199.01 |
2025-08-21 | $0.000171 | $0.000284 | $0.000160 | $0.000253 | $131.293K |
2025-08-20 | $0.000284 | $0.000282 | $0.000168 | $0.000170 | $173.267K |
2025-08-19 | $0.000272 | $0.000409 | $0.000094 | $0.000285 | $304.775K |
2025-08-18 | $0.000387 | $0.000477 | $0.000256 | $0.000272 | $189.717K |
2025-08-17 | $0.000818 | $0.001000 | $0.000242 | $0.000392 | $749.320K |
2025-08-16 | $0.000705 | $0.001118 | $0.000694 | $0.000860 | $1.131M |
2025-08-15 | -- | $0.001374 | $0.000614 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Xwawa(XWAWA)
