FART COIN(FRTC)اليوم
$0.000000
FART COIN سجل الأسعار
(FRTC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,652.16 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,902.48 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,947.472 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,571.334 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,119.44 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,434.57 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,393.40 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,617.54 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,136.99 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,970.186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,881.51 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,653.81 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,365.12 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,110.87 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,548.31 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $13,919.91 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,800.04 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,369.78 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,433.22 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
FART COIN(FRTC)
