BasedHype(BASEDHYPE)اليوم
$0.017576
BasedHype سجل الأسعار
(BASEDHYPE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016502 | $0.017493 | $0.016420 | $0.017220 | $470.232K |
2025-09-11 | $0.016697 | $0.016821 | $0.016032 | $0.016502 | $337.262K |
2025-09-10 | $0.016128 | $0.016729 | $0.015450 | $0.016437 | $427.530K |
2025-09-09 | $0.016353 | $0.016634 | $0.015984 | $0.016163 | $397.984K |
2025-09-08 | $0.016101 | $0.016544 | $0.015967 | $0.016353 | $369.588K |
2025-09-07 | $0.015988 | $0.016601 | $0.015972 | $0.016396 | $281.810K |
2025-09-06 | $0.016080 | $0.016622 | $0.015940 | $0.015988 | $267.097K |
2025-09-05 | $0.016565 | $0.017188 | $0.015956 | $0.016095 | $238.951K |
2025-09-04 | $0.016992 | $0.017447 | $0.016500 | $0.016577 | $234.363K |
2025-09-03 | $0.016486 | $0.017115 | $0.016255 | $0.016915 | $499.513K |
2025-09-02 | $0.016962 | $0.017079 | $0.016164 | $0.016534 | $482.824K |
2025-09-01 | $0.016858 | $0.017499 | $0.016548 | $0.016962 | $365.064K |
2025-08-31 | $0.016156 | $0.017201 | $0.015928 | $0.016863 | $534.360K |
2025-08-30 | $0.016273 | $0.016847 | $0.015890 | $0.016152 | $402.553K |
2025-08-29 | -- | $0.017180 | $0.015826 | $0.016273 | $548.404K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BasedHype(BASEDHYPE)
