AfterHour(AH)اليوم
$0.000136
AfterHour سجل الأسعار
(AH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000145 | $0.000134 | -- | -- |
2025-09-14 | -- | $0.000152 | $0.000139 | -- | -- |
2025-09-13 | $0.000143 | $0.000148 | $0.000140 | $0.000141 | $314.5362 |
2025-09-12 | $0.000136 | $0.000144 | $0.000135 | $0.000143 | $258.3616 |
2025-09-11 | $0.000132 | $0.000141 | $0.000131 | $0.000136 | $762.7687 |
2025-09-10 | $0.000136 | $0.000141 | $0.000132 | $0.000132 | $33.99057 |
2025-09-09 | -- | $0.000141 | $0.000131 | -- | -- |
2025-09-08 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000136 | -- | -- |
2025-09-05 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $432.0014 |
2025-09-04 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-03 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-02 | -- | $0.000144 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000143 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000147 | $0.000138 | -- | -- |
2025-08-30 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $8.689239 |
2025-08-29 | $0.000146 | $0.000146 | $0.000140 | $0.000144 | $173.8459 |
2025-08-28 | $0.000147 | $0.000151 | $0.000141 | $0.000146 | $211.0422 |
2025-08-27 | $0.000113 | $0.000148 | $0.000114 | $0.000147 | $2,813.048 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
AfterHour(AH)
