1inch3s(1INCH3S)اليوم
$0.464848
منذ 1 سنة
$1.169714
منذ 2 سنة
$0.001475
منذ 3 سنة
$0.357411
منذ 4 سنة
$0.002497
1inch3s سجل الأسعار
(1INCH3S)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.481867 | $0.488 | $0.455 | $0.467374 | $342.320K |
2025-09-05 | $0.51439 | $0.519 | $0.438 | $0.476753 | $252.585K |
2025-09-04 | $0.454686 | $0.518 | $0.448 | $0.504057 | $281.639K |
2025-09-03 | $0.563936 | $0.547 | $0.447 | $0.449795 | $352.352K |
2025-09-02 | $0.56994 | $0.612 | $0.526 | $0.550759 | $294.948K |
2025-09-01 | $0.527265 | $0.58 | $0.442 | $0.577336 | $172.113K |
2025-08-31 | $0.530183 | $0.539 | $0.494 | $0.523747 | $258.610K |
2025-08-30 | $0.55369 | $0.571 | $0.504 | $0.52416 | $389.662K |
2025-08-29 | $0.511314 | $0.571 | $0.485 | $0.548466 | $373.242K |
2025-08-28 | $0.524208 | $0.541 | $0.493 | $0.505691 | $333.141K |
2025-08-27 | $0.57699 | $0.568 | $0.507 | $0.515545 | $446.887K |
2025-08-26 | $0.537804 | $0.638 | $0.521 | $0.569603 | $522.728K |
2025-08-25 | $0.512476 | $0.561 | $0.422 | $0.532859 | $220.649K |
2025-08-24 | $0.47101 | $0.531 | $0.451 | $0.502964 | $412.485K |
2025-08-23 | $0.516822 | $0.49 | $0.429 | $0.465879 | $424.416K |
2025-08-22 | $0.584425 | $0.675 | $0.476 | $0.498456 | $311.507K |
2025-08-21 | $0.666158 | $0.596 | $0.552 | $0.578498 | $133.426K |
2025-08-20 | $0.622205 | $0.666 | $0.596 | $0.596835 | $199.7504 |
2025-08-19 | $0.538062 | $0.653 | $0.577 | $0.639455 | $539.0709 |
2025-08-18 | $0.588691 | $0.614 | $0.538 | $0.614245 | $10.092 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
1inch3s(1INCH3S)
