Equalizer (BASE)(SCALE)اليوم
$0.072197
منذ 1 سنة
$0.17087
Equalizer (BASE) سجل الأسعار
(SCALE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.086629 | $0.084249 | $0.078105 | $0.081044 | $852.3531 |
2025-09-08 | $0.077478 | $0.092740 | $0.077079 | $0.086713 | $3,000.716 |
2025-09-07 | $0.069031 | $0.078509 | $0.064609 | -- | -- |
2025-09-06 | -- | $0.079670 | $0.069031 | -- | -- |
2025-09-05 | $0.061395 | $0.087755 | $0.058297 | $0.076252 | $9,011.472 |
2025-09-04 | $0.041013 | $0.065836 | $0.039301 | $0.061395 | $6,197.775 |
2025-09-03 | $0.042477 | $0.044217 | $0.040291 | -- | -- |
2025-09-02 | $0.040855 | $0.05245 | $0.040350 | -- | -- |
2025-09-01 | -- | $0.043351 | $0.037152 | -- | -- |
2025-08-31 | $0.034734 | $0.041185 | $0.034397 | $0.039347 | $798.9987 |
2025-08-30 | $0.023780 | $0.035932 | $0.023581 | $0.034734 | $2,610.174 |
2025-08-29 | $0.028253 | $0.028467 | $0.023446 | $0.023652 | $2,992.071 |
2025-08-28 | $0.029046 | $0.030070 | $0.027964 | $0.028323 | $1,060.160 |
2025-08-27 | $0.028270 | $0.029140 | $0.028213 | $0.029140 | $668.4496 |
2025-08-26 | $0.028966 | $0.029116 | $0.027213 | $0.028295 | $178.3905 |
2025-08-25 | -- | $0.031255 | $0.028624 | -- | -- |
2025-08-24 | $0.030233 | $0.030470 | $0.029872 | $0.030294 | $182.1746 |
2025-08-23 | $0.027761 | $0.031263 | $0.028349 | $0.030215 | $1,806.942 |
2025-08-22 | $0.027414 | $0.028761 | $0.024351 | $0.027727 | $3,785.566 |
2025-08-21 | $0.024254 | $0.027577 | $0.023833 | $0.027443 | $4,133.984 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Equalizer (BASE)(SCALE)
