Lynex(LYNX)اليوم
$0.00956
منذ 1 سنة
$0.039365
Lynex سجل الأسعار
(LYNX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011457 | $0.00956 | $0.00956 | $0.011074 | $10,529.58 |
2025-09-05 | $0.0096 | $0.0096 | $0.00956 | $0.00956 | $1.0009 |
2025-09-04 | $0.0096 | $0.0096 | $0.0096 | $0.012780 | $107.282K |
2025-09-03 | $0.012566 | $0.01477 | $0.0096 | $0.013213 | $74,865.30 |
2025-09-02 | $0.013446 | $0.01477 | $0.01477 | $0.012558 | $92,521.51 |
2025-09-01 | $0.013735 | $0.01477 | $0.01477 | $0.013455 | $131.795K |
2025-08-31 | $0.013860 | $0.01477 | $0.01477 | $0.013730 | $135.651K |
2025-08-30 | $0.013632 | $0.01477 | $0.01477 | $0.013878 | $110.983K |
2025-08-29 | $0.014574 | $0.01477 | $0.01477 | $0.013785 | $90,025.69 |
2025-08-28 | $0.014394 | $0.01477 | $0.01477 | $0.014584 | $113.839K |
2025-08-27 | $0.01477 | $0.01477 | $0.01477 | $0.014394 | $79,252.76 |
2025-08-26 | $0.016104 | $0.01477 | $0.01477 | $0.014004 | $99,710.92 |
2025-08-25 | $0.017023 | $0.01477 | $0.01477 | $0.01477 | -- |
2025-08-24 | $0.012792 | $0.01477 | $0.014 | $0.016974 | $306.017K |
2025-08-23 | $0.011297 | $0.014 | $0.014 | $0.012767 | $135.654K |
2025-08-22 | $0.011045 | $0.014 | $0.00955 | $0.011286 | $101.056K |
2025-08-21 | $0.010891 | $0.0143 | $0.00955 | $0.011039 | $83,519.76 |
2025-08-20 | $0.010251 | $0.0143 | $0.00955 | $0.010886 | $127.471K |
2025-08-19 | $0.010090 | $0.00955 | $0.00955 | $0.010219 | $107.200K |
2025-08-18 | $0.010304 | $0.015 | $0.00955 | $0.010085 | $87,487.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Lynex(LYNX)
