ChatGPT's Mascot(CHATTY)اليوم
$0.000188
ChatGPT's Mascot سجل الأسعار
(CHATTY)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000198 | $0.000198 | $0.000189 | $0.000192 | $277.0987 |
2025-08-31 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $226.8441 |
2025-08-30 | $0.000198 | $0.000201 | $0.000192 | $0.000194 | $129.4127 |
2025-08-29 | $0.000208 | $0.000212 | $0.000196 | $0.000198 | $388.4591 |
2025-08-28 | $0.000211 | $0.000219 | $0.000203 | $0.000206 | $1,215.329 |
2025-08-27 | $0.000200 | $0.000213 | $0.000198 | $0.000211 | $1,243.859 |
2025-08-26 | $0.000210 | $0.000210 | $0.000195 | $0.000200 | $474.3993 |
2025-08-25 | $0.000220 | $0.000226 | $0.000208 | $0.000210 | $736.3792 |
2025-08-24 | $0.000225 | $0.000228 | $0.000217 | $0.000220 | $1,141.127 |
2025-08-23 | $0.000214 | $0.000230 | $0.000214 | $0.000225 | $584.7087 |
2025-08-22 | $0.000201 | $0.000216 | $0.000196 | $0.000213 | $178.0249 |
2025-08-21 | $0.000202 | $0.000210 | $0.000200 | $0.000202 | $160.9696 |
2025-08-20 | $0.000213 | $0.000213 | $0.000194 | $0.000202 | $2,690.777 |
2025-08-19 | $0.000229 | $0.000229 | $0.000213 | $0.000213 | $1,965.564 |
2025-08-18 | $0.000248 | $0.000249 | $0.000226 | $0.000228 | $1,469.962 |
2025-08-17 | $0.000246 | $0.000250 | $0.000241 | $0.000248 | $1,097.770 |
2025-08-16 | $0.000211 | $0.000255 | $0.000238 | $0.000246 | $8,557.766 |
2025-08-15 | $0.000220 | $0.000241 | $0.000206 | $0.000211 | $2,347.964 |
2025-08-14 | $0.000216 | $0.000235 | $0.000215 | $0.000220 | $1,600.485 |
2025-08-13 | $0.000205 | $0.000227 | $0.000208 | $0.000217 | $3,167.918 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
ChatGPT's Mascot(CHATTY)
