Centaur(CNTR)اليوم
$0.000024
Centaur سجل الأسعار
(CNTR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $5.086639 |
2025-09-13 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $14.53892 |
2025-09-12 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.865842 |
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $89.34313 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.505877 |
2025-09-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.396077 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $82.36820 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $10.00704 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $28.79118 |
2025-08-31 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $12.37907 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.38179 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.032846 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Centaur(CNTR)
