Leonardo AI(LEONAI)اليوم
$0.000024
Leonardo AI سجل الأسعار
(LEONAI)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $76.61876 |
2025-09-13 | $0.000026 | $0.000029 | $0.000027 | $0.000028 | $110.7176 |
2025-09-12 | $0.000024 | $0.000028 | $0.000025 | $0.000026 | $100.1220 |
2025-09-11 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $656.9986 |
2025-09-10 | -- | $0.000025 | $0.000023 | $0.000024 | $7.652240 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $26.74494 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.93591 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.674106 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.38762 |
2025-09-04 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $48.61000 |
2025-09-03 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $259.1222 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $172.1456 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $446.1189 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.229446 |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Leonardo AI(LEONAI)
