ArenaSwap(ARENA)اليوم
$0.005590
منذ 1 سنة
$0.007178
منذ 2 سنة
$0.006524
ArenaSwap سجل الأسعار
(ARENA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005285 | $0.005472 | $0.005260 | $0.005468 | $116.3897 |
2025-09-15 | $0.005333 | $0.005378 | $0.005263 | $0.005285 | $18.40295 |
2025-09-14 | $0.005371 | $0.005424 | $0.005300 | $0.005333 | $17.06264 |
2025-09-13 | $0.005243 | $0.005407 | $0.005246 | $0.005371 | $40.77177 |
2025-09-12 | $0.005147 | $0.005254 | $0.005150 | $0.005243 | $12.30365 |
2025-09-11 | $0.005155 | $0.005213 | $0.005123 | $0.005147 | $43.63603 |
2025-09-10 | $0.005023 | $0.005177 | $0.005026 | $0.005154 | $25.80272 |
2025-09-09 | $0.005068 | $0.005083 | $0.005016 | $0.005023 | $12.55973 |
2025-09-08 | $0.005044 | $0.005098 | $0.005023 | $0.005067 | $14.08433 |
2025-09-07 | $0.004991 | $0.005048 | $0.004960 | $0.005044 | $23.60389 |
2025-09-06 | $0.004947 | $0.005034 | $0.004947 | $0.004991 | $9.161932 |
2025-09-05 | $0.004922 | $0.004972 | $0.004912 | $0.004947 | $13.75841 |
2025-09-04 | $0.004990 | $0.004995 | $0.004915 | $0.004924 | $12.71105 |
2025-09-03 | $0.004922 | $0.005002 | $0.004920 | $0.004988 | $16.23868 |
2025-09-02 | $0.004957 | $0.005013 | $0.004898 | $0.004922 | $43.68680 |
2025-09-01 | -- | $0.005069 | $0.004951 | -- | -- |
2025-08-31 | -- | $0.005054 | $0.004991 | -- | -- |
2025-08-30 | $0.005042 | $0.005057 | $0.004979 | $0.005026 | $15.19230 |
2025-08-29 | $0.005062 | $0.005113 | $0.004985 | $0.005030 | $16.96518 |
2025-08-28 | $0.005084 | $0.005172 | $0.005030 | $0.005062 | $93.95258 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
ArenaSwap(ARENA)
