Flip Coin(FLIPCOIN)اليوم
$0.000021
Flip Coin سجل الأسعار
(FLIPCOIN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $302.2373 |
2025-09-09 | $0.000020 | $0.000038 | $0.000020 | $0.000020 | $24,924.98 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $48.43300 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.832010 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $25.08522 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.04234 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.338083 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $436.5915 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $107.1887 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $327.5317 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $33.84880 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $79.25106 |
2025-08-24 | $0.000023 | $0.000023 | $0.000019 | $0.000022 | $80.16260 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.04606 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $200.3279 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Flip Coin(FLIPCOIN)
