xcKSM(XCKSM)اليوم
$15.5
منذ 1 سنة
$21.76
منذ 2 سنة
$18.23
xcKSM سجل الأسعار
(XCKSM)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $16.94936 | $16.95387 | $15.75350 | $15.86683 | $99.87592 |
2025-09-13 | $15.75362 | $17.07189 | $15.75487 | $16.95512 | $741.1632 |
2025-09-12 | $15.59212 | $15.96703 | $15.58407 | $15.75878 | $0.603965 |
2025-09-11 | $15.95066 | $15.96249 | $15.44604 | $15.59212 | $0.353930 |
2025-09-10 | $15.55821 | $16.06469 | $15.42116 | $15.95066 | $13.60472 |
2025-09-09 | $15.79365 | $16.33716 | $15.42820 | $15.61707 | $49.10547 |
2025-09-08 | $15.36878 | $15.94193 | $15.23636 | $15.81720 | $13.55139 |
2025-09-07 | $14.98684 | $15.45093 | $14.83832 | $15.36832 | $166.1727 |
2025-09-06 | $14.96345 | $15.15801 | $14.77572 | $14.98684 | $60.90689 |
2025-09-05 | $14.66432 | $15.29439 | $14.47753 | $14.96345 | $55.40025 |
2025-09-04 | $15.40006 | $15.51324 | $14.51004 | $14.66509 | $271.0406 |
2025-09-03 | $14.52997 | $15.54 | $14.36 | $15.47740 | $1,663.348 |
2025-09-02 | $14.91532 | $15.02 | $14.33 | $14.52997 | $0.564586 |
2025-09-01 | $15.48566 | $15.74 | $14.81 | $14.91312 | $65.32916 |
2025-08-31 | $14.93053 | $17.4 | $14.73 | $15.48557 | $5,955.358 |
2025-08-30 | $14.67070 | $15.25 | $14.23 | $14.91392 | $483.6861 |
2025-08-29 | $15.36528 | $15.53 | $14.43 | $14.62909 | $408.9047 |
2025-08-28 | $15.57902 | $15.83 | $15.19 | $15.36610 | $14.58025 |
2025-08-27 | $14.83745 | $16.4 | $14.75 | $15.54543 | $10,241.02 |
2025-08-26 | $14.98627 | $15.09 | $14.3 | $14.83749 | $118.9237 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
xcKSM(XCKSM)
