
今天
$0.999915
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.999809 | $1.011 | $0.994758 | $0.999808 | $13,665.01 |
2025-10-18 | $0.999804 | $1.006 | $0.990973 | $0.999902 | $11,845.10 |
2025-10-17 | $1.001366 | $1.013 | $0.993434 | $0.999804 | $28,216.56 |
2025-10-16 | $1.004265 | $1.006 | $0.991408 | $1.001366 | $20,673.22 |
2025-10-15 | $0.992663 | $1.005 | $0.99419 | $1.000707 | $31,434.53 |
2025-10-14 | $0.999900 | $1.008 | $0.992664 | $0.998393 | $29,721.34 |
2025-10-13 | $0.992495 | $1.005 | $0.992908 | $0.999900 | $38,316.09 |
2025-10-12 | $1.000202 | $1.006 | $0.978508 | $0.992495 | $27,012.96 |
2025-10-11 | $1.000031 | $1.013 | $0.990112 | $1.000202 | $91,960.36 |
2025-10-10 | $0.999754 | $1.008 | $0.992172 | $0.999733 | $57,352.93 |
2025-10-09 | $0.999701 | $1.008 | $0.989449 | $0.999754 | $29,862.37 |
2025-10-08 | $0.999570 | $1.007 | $0.993906 | $1.001883 | $40,090.45 |
2025-10-07 | $0.999764 | $1.009 | $0.994035 | $0.999570 | $34,359.80 |
2025-10-06 | $1.004212 | $1.008 | $0.988877 | $0.999703 | $38,579.90 |
2025-10-05 | $0.999508 | $1.007 | $0.991829 | $0.995152 | $21,137.24 |
2025-10-04 | $0.996263 | $1.012 | $0.994815 | $0.999508 | $15,620.67 |
2025-10-03 | $0.999716 | $1.013 | $0.992401 | $0.996263 | $43,361.06 |
2025-10-02 | $0.999614 | $1.006 | $0.99283 | $0.999716 | $21,342.52 |
2025-10-01 | $0.995822 | $1.006 | $0.991808 | $0.999614 | $44,717.37 |
2025-09-30 | $0.996526 | $1.006 | $0.992358 | $0.995822 | $17,071.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊