Zcash(ZEC)今天
$41.35
1年前
$28.96
2年前
$24.63
3年前
$63.23
4年前
$173.18
5年前
$55.46
6年前
$44.92
7年前
$133.84
8年前
$230.44
Zcash 價格歷史
(ZEC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $40.50869 | $41.95019 | $40.25903 | $40.70075 | $42.226M |
2025-09-04 | $42.50880 | $42.96776 | $40.25147 | $40.50869 | $86.728M |
2025-09-03 | $40.90912 | $42.97 | $40.89 | $42.55789 | $44.786M |
2025-09-02 | $39.41308 | $41.82 | $39.44 | $41.02580 | $45.503M |
2025-09-01 | $40.28089 | $41.35 | $38.78 | $39.34775 | $46.280M |
2025-08-31 | $40.00948 | $40.61 | $39.75 | $40.28283 | $36.309M |
2025-08-30 | $42.07759 | $42.11 | $39.65 | $40.01505 | $83.683M |
2025-08-29 | $42.30505 | $43.53 | $41.09 | $41.91975 | $48.886M |
2025-08-28 | $41.78826 | $43.19 | $41.71 | $42.30505 | $74.037M |
2025-08-27 | $40.52578 | $43.28 | $40.64 | $41.85202 | $20.273M |
2025-08-26 | $40.44210 | $40.86 | $39.02 | $40.82021 | $67.857M |
2025-08-25 | $42.85954 | $43.37 | $40.42 | $40.44210 | $22.766M |
2025-08-24 | $43.18477 | $44.94 | $42.47 | $42.80051 | $51.320M |
2025-08-23 | $43.80913 | $44.28 | $42.6 | $43.17983 | $111.636M |
2025-08-22 | $39.38951 | $44.67 | $39.08 | $43.86574 | $135.354M |
2025-08-21 | $38.58788 | $39.93 | $37.94 | $39.39193 | $108.568M |
2025-08-20 | $35.30825 | $38.91 | $34.5 | $38.62944 | $114.251M |
2025-08-19 | $36.35758 | $36.43 | $34.91 | $35.30656 | $56.207M |
2025-08-18 | $37.93419 | $37.98 | $35.29 | $36.46075 | $58.536M |
2025-08-17 | $36.47135 | $38.05 | $36.33 | $37.91632 | $98.847M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Zcash(ZEC)
