PlayFi Studio(PLAYFI)今天
$0.003461
PlayFi Studio 價格歷史
(PLAYFI)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.003379 | $0.003439 | $0.003373 | $0.003438 | $1.207599 |
2025-09-06 | $0.002446 | $0.003434 | $0.002445 | $0.003380 | $1,596.637 |
2025-09-05 | $0.002872 | $0.002878 | $0.002420 | $0.002446 | $749.5663 |
2025-09-04 | $0.002892 | $0.002903 | $0.002765 | $0.002870 | $333.2584 |
2025-09-03 | -- | $0.002945 | $0.002863 | $0.002892 | $113.1494 |
2025-09-02 | -- | $0.002947 | $0.002902 | -- | -- |
2025-09-01 | -- | $0.002720 | $0.002666 | -- | -- |
2025-08-31 | $0.003312 | $0.003320 | $0.002671 | $0.002704 | $1,021.777 |
2025-08-30 | $0.003311 | $0.003324 | $0.003272 | $0.003313 | $76.12257 |
2025-08-29 | -- | $0.003328 | $0.002910 | -- | -- |
2025-08-28 | -- | $0.003646 | $0.002917 | -- | -- |
2025-08-27 | -- | $0.003642 | $0.003510 | -- | -- |
2025-08-26 | -- | $0.003509 | $0.003508 | -- | -- |
2025-08-25 | -- | $0.003710 | $0.003710 | -- | -- |
2025-08-24 | $0.003710 | $0.003710 | $0.003710 | -- | -- |
2025-08-23 | $0.003646 | $0.003733 | $0.003652 | $0.003710 | $200.2451 |
2025-08-22 | $0.003336 | $0.003732 | $0.003305 | $0.003646 | $1,628.937 |
2025-08-21 | $0.007126 | $0.007518 | $0.002118 | $0.003336 | $8,437.954 |
2025-08-20 | $0.008056 | $0.008075 | $0.007126 | $0.007126 | $925.1072 |
2025-08-19 | -- | $0.008228 | $0.005986 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
PlayFi Studio(PLAYFI)
