Nodepay(NC)今天
$0.01917
Nodepay 價格歷史
(NC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.018943 | $0.01953 | $0.01891 | $0.019385 | $1.741M |
2025-09-17 | $0.018658 | $0.02045 | $0.01855 | $0.019259 | $2.531M |
2025-09-16 | $0.018760 | $0.01893 | $0.01837 | $0.018678 | $1.434M |
2025-09-15 | $0.018857 | $0.02093 | $0.01859 | $0.018759 | $2.687M |
2025-09-14 | $0.019102 | $0.01963 | $0.01884 | $0.018858 | $1.777M |
2025-09-13 | $0.019047 | $0.01949 | $0.01893 | $0.019095 | $2.000M |
2025-09-12 | $0.018956 | $0.01915 | $0.0188 | $0.019014 | $1.546M |
2025-09-11 | $0.019001 | $0.01929 | $0.01858 | $0.018964 | $1.962M |
2025-09-10 | $0.018996 | $0.01922 | $0.01861 | $0.018915 | $1.699M |
2025-09-09 | $0.018700 | $0.01988 | $0.01849 | $0.019000 | $2.243M |
2025-09-08 | $0.018550 | $0.01888 | $0.01836 | $0.018729 | $1.523M |
2025-09-07 | $0.018452 | $0.01898 | $0.01836 | $0.018510 | $1.629M |
2025-09-06 | $0.018547 | $0.01883 | $0.01833 | $0.018445 | $1.198M |
2025-09-05 | $0.019065 | $0.01918 | $0.01851 | $0.018561 | $1.830M |
2025-09-04 | $0.018914 | $0.01978 | $0.01875 | $0.01907 | $55,058.58 |
2025-09-03 | $0.019035 | $0.01923 | $0.0189 | $0.018921 | $1.420M |
2025-09-02 | $0.018889 | $0.01935 | $0.01888 | $0.01908 | $45,265.07 |
2025-09-01 | $0.019163 | $0.01983 | $0.01886 | $0.018886 | $1.913M |
2025-08-31 | $0.019112 | $0.01943 | $0.01889 | $0.019171 | $1.595M |
2025-08-30 | $0.020011 | $0.01994 | $0.019 | $0.019148 | $1.934M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Nodepay(NC)
