BLOCKv(VEE)今天
$0.015670
1年前
$0.005148
2年前
$0.002106
3年前
$0.002332
4年前
$0.011488
5年前
$0.001382
6年前
$0.001987
7年前
$0.009636
BLOCKv 價格歷史
(VEE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.015904 | $0.016004 | $0.015279 | $0.015693 | $28,693.42 |
2025-09-11 | $0.016284 | $0.016580 | $0.015488 | $0.015930 | $38,525.78 |
2025-09-10 | $0.016218 | $0.016577 | $0.015768 | $0.016246 | $15,858.78 |
2025-09-09 | $0.016955 | $0.017037 | $0.015945 | $0.016165 | $59,631.37 |
2025-09-08 | $0.016747 | $0.017312 | $0.016554 | $0.016667 | $25,687.88 |
2025-09-07 | $0.016698 | $0.017033 | $0.016644 | $0.016738 | $24,739.86 |
2025-09-06 | $0.017037 | $0.017396 | $0.016645 | $0.016740 | $26,800.34 |
2025-09-05 | $0.016464 | $0.017379 | $0.016220 | $0.017033 | $38,543.40 |
2025-09-04 | $0.017098 | $0.018419 | $0.016373 | $0.016464 | $75,662.33 |
2025-09-03 | $0.016603 | $0.017475 | $0.016112 | $0.017128 | $40,332.93 |
2025-09-02 | $0.017330 | $0.017335 | $0.016258 | $0.016603 | $57,537.08 |
2025-09-01 | $0.017650 | $0.017834 | $0.017157 | $0.017339 | $10,541.65 |
2025-08-31 | $0.016108 | $0.017729 | $0.015978 | $0.017648 | $44,720.47 |
2025-08-30 | $0.015897 | $0.016625 | $0.015853 | $0.016090 | $34,343.37 |
2025-08-29 | $0.017032 | $0.017400 | $0.015613 | $0.015944 | $97,633.52 |
2025-08-28 | $0.016860 | $0.017778 | $0.016847 | $0.017033 | $35,367.49 |
2025-08-27 | $0.017380 | $0.018487 | $0.016760 | $0.016862 | $118.384K |
2025-08-26 | $0.018632 | $0.018614 | $0.017022 | $0.017371 | $63,038.05 |
2025-08-25 | $0.018408 | $0.019313 | $0.018218 | $0.018632 | $36,070.31 |
2025-08-24 | $0.020809 | $0.020754 | $0.017849 | $0.018385 | $88,925.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BLOCKv(VEE)
