BLOCKv(VEE)今天
$0.016614
1年前
$0.022001
2年前
$0.007141
3年前
$0.002638
4年前
$0.003214
5年前
$0.005892
6年前
$0.000734
7年前
$0.004596
8年前
$0.041888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.016703 | $0.016702 | $0.015698 | $0.016508 | $18,188.81 |
2026-04-16 | $0.017023 | $0.017337 | $0.016623 | $0.016705 | $28,639.49 |
2026-04-15 | $0.015167 | $0.017325 | $0.015003 | $0.017029 | $56,283.49 |
2026-04-14 | $0.013795 | $0.015217 | $0.013595 | $0.015193 | $32,797.92 |
2026-04-13 | $0.013309 | $0.013806 | $0.013140 | $0.013796 | $32,746.83 |
2026-04-12 | $0.012832 | $0.013581 | $0.012826 | $0.013306 | $15,191.26 |
2026-04-11 | $0.011975 | $0.013087 | $0.011946 | $0.012838 | $19,952.69 |
2026-04-10 | $0.011752 | $0.013193 | $0.011483 | $0.011944 | $26,459.64 |
2026-04-09 | $0.011411 | $0.011958 | $0.011050 | $0.011793 | $10,806.44 |
2026-04-08 | $0.010911 | $0.011712 | $0.010832 | $0.011419 | $26,443.56 |
2026-04-07 | $0.011066 | $0.011497 | $0.010733 | $0.010824 | $31,121.71 |
2026-04-06 | $0.010941 | $0.012123 | $0.010933 | $0.011059 | $34,486.18 |
2026-04-05 | $0.010656 | $0.010996 | $0.010635 | $0.010924 | $7,976.325 |
2026-04-04 | $0.011558 | $0.011563 | $0.010624 | $0.010661 | $42,581.80 |
2026-04-03 | $0.011948 | $0.011961 | $0.011425 | $0.011425 | $45,730.95 |
2026-04-02 | $0.012422 | $0.012508 | $0.011559 | $0.011954 | $45,893.68 |
2026-04-01 | $0.012576 | $0.012921 | $0.012173 | $0.012296 | $132.717K |
2026-03-31 | -- | $0.010733 | $0.007778 | -- | -- |
2026-03-30 | -- | $0.010733 | $0.007778 | -- | -- |
2026-03-29 | -- | $0.010733 | $0.007778 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



