Solvex Network(SOLVEX)今天
$0.020947
1年前
$0.204931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.021009 | $0.020357 | -- | -- |
2026-04-28 | $0.020328 | $0.021356 | $0.020348 | $0.020629 | $45,822.81 |
2026-04-27 | $0.020922 | $0.021570 | $0.020074 | $0.020327 | $72,268.70 |
2026-04-26 | $0.021223 | $0.021274 | $0.020826 | $0.020922 | $32,998.50 |
2026-04-25 | $0.021291 | $0.022066 | $0.021012 | $0.021179 | $51,465.88 |
2026-04-24 | $0.021116 | $0.021517 | $0.020779 | $0.021291 | $59,929.46 |
2026-04-23 | $0.020749 | $0.021264 | $0.020528 | $0.021215 | $41,365.59 |
2026-04-22 | $0.021373 | $0.021847 | $0.020315 | $0.020709 | $56,433.51 |
2026-04-21 | $0.020775 | $0.023069 | $0.020663 | $0.021383 | $52,489.09 |
2026-04-20 | $0.020514 | $0.021111 | $0.020174 | $0.020775 | $48,661.55 |
2026-04-19 | $0.020646 | $0.021312 | $0.020224 | $0.020514 | $43,327.88 |
2026-04-18 | -- | $0.021874 | $0.020590 | -- | -- |
2026-04-17 | $0.021038 | $0.022390 | $0.020912 | $0.022253 | $30,378.21 |
2026-04-16 | $0.020935 | $0.021737 | $0.020902 | $0.021038 | $39,996.95 |
2026-04-15 | $0.021303 | $0.021741 | $0.020784 | $0.021073 | $34,012.72 |
2026-04-14 | $0.020936 | $0.022091 | $0.020614 | $0.021302 | $31,712.63 |
2026-04-13 | $0.020581 | $0.021466 | $0.020505 | $0.020936 | $35,833.12 |
2026-04-12 | $0.020909 | $0.021232 | $0.020510 | $0.020580 | $26,784.06 |
2026-04-11 | $0.021620 | $0.021554 | $0.020758 | $0.020909 | $23,443.95 |
2026-04-10 | $0.020793 | $0.022198 | $0.020671 | $0.021489 | $28,574.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solvex Network(SOLVEX)



