Youwho(YOU)今天
$0.000780
1年前
$0.000780
2年前
$0.001278
3年前
$0.000319
Youwho 價格歷史
(YOU)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,942.684 |
2025-09-10 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.886 |
2025-09-09 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.563 |
2025-09-08 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.776 |
2025-09-07 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.428 |
2025-09-06 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.964 |
2025-09-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.396 |
2025-09-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.443 |
2025-09-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.535 |
2025-09-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.175 |
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
2025-08-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.590 |
2025-08-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,650.329 |
2025-08-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,939.935 |
2025-08-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,745.627 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Youwho(YOU)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
