Department Of Gains Coin(D.O.G.C)今天
$0.000095
Department Of Gains Coin 價格歷史
(D.O.G.C)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $8.262868 |
2025-09-04 | $0.000111 | $0.000115 | $0.000108 | $0.000111 | $1,727.635 |
2025-09-03 | $0.000108 | $0.000113 | $0.000108 | $0.000111 | $192.9268 |
2025-09-02 | $0.000106 | $0.000110 | $0.000104 | $0.000108 | $92.40175 |
2025-09-01 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $57.00715 |
2025-08-31 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $48.89774 |
2025-08-30 | $0.000111 | $0.000111 | $0.000106 | $0.000109 | $159.1510 |
2025-08-29 | $0.000113 | $0.000117 | $0.000109 | $0.000110 | $397.6640 |
2025-08-28 | $0.000114 | $0.000118 | $0.000108 | $0.000113 | $724.7294 |
2025-08-27 | $0.000110 | $0.000116 | $0.000109 | $0.000114 | $691.3859 |
2025-08-26 | $0.000114 | $0.000115 | $0.000107 | $0.000110 | $73.94513 |
2025-08-25 | -- | $0.000126 | $0.000112 | -- | -- |
2025-08-24 | $0.000121 | $0.000125 | $0.000119 | $0.000122 | $118.2259 |
2025-08-23 | $0.000115 | $0.000122 | $0.000114 | $0.000121 | $115.9193 |
2025-08-22 | $0.000108 | $0.000116 | $0.000104 | $0.000114 | $156.1481 |
2025-08-21 | $0.000110 | $0.000112 | $0.000107 | $0.000107 | $239.8492 |
2025-08-20 | $0.000108 | $0.000112 | $0.000107 | $0.000110 | $372.0746 |
2025-08-19 | $0.000110 | $0.000112 | $0.000108 | $0.000108 | $363.8620 |
2025-08-18 | $0.000114 | $0.000114 | $0.000106 | $0.000110 | $563.9652 |
2025-08-17 | $0.000111 | $0.000114 | $0.000110 | $0.000114 | $67.22849 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Department Of Gains Coin(D.O.G.C)
