Let that sink in(SINK)今天
$0.000072
Let that sink in 價格歷史
(SINK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $56,265.64 |
2025-09-02 | $0.000071 | $0.000072 | $0.000069 | $0.000071 | $52,108.53 |
2025-09-01 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $67,380.20 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $51,260.28 |
2025-08-30 | $0.000071 | $0.000072 | $0.000069 | $0.000071 | $52,449.10 |
2025-08-29 | $0.000072 | $0.000072 | $0.000069 | $0.000072 | $53,120.63 |
2025-08-28 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $52,757.65 |
2025-08-27 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $45,993.52 |
2025-08-26 | $0.000074 | $0.000078 | $0.000069 | $0.000071 | $48,860.09 |
2025-08-25 | $0.000076 | $0.000078 | $0.000074 | $0.000074 | $54,617.72 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $53,115.28 |
2025-08-23 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $49,328.18 |
2025-08-22 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $51,313.70 |
2025-08-21 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $55,075.42 |
2025-08-20 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $50,510.36 |
2025-08-19 | $0.000077 | $0.000078 | $0.000074 | $0.000077 | $52,445.94 |
2025-08-18 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $48,006.01 |
2025-08-17 | $0.000075 | $0.000078 | $0.000074 | $0.000076 | $49,143.45 |
2025-08-16 | $0.000076 | $0.000078 | $0.000074 | $0.000075 | $53,742.71 |
2025-08-15 | $0.000076 | $0.000078 | $0.000074 | $0.000075 | $54,795.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Let that sink in(SINK)
