Lido DAO (Wormhole)(LDO)今天
$1.21
Lido DAO (Wormhole) 價格歷史
(LDO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.254937 | $1.257371 | $1.213410 | $1.214037 | $6.739511 |
2025-09-03 | $1.206288 | $1.26 | $1.21 | $1.251938 | $3.013900 |
2025-09-02 | $1.119270 | $1.3 | $1.072 | $1.206288 | $137.9599 |
2025-09-01 | -- | $1.55 | $1.11 | $1.119270 | $648.7214 |
2025-08-31 | -- | $1.37 | $1.18 | -- | -- |
2025-08-30 | -- | $1.4 | $1.18 | -- | -- |
2025-08-29 | $1.316736 | $1.39 | $1.24 | $1.393121 | $38.71336 |
2025-08-28 | $1.295906 | $1.35 | $1.26 | $1.314281 | $6.567252 |
2025-08-27 | $1.240698 | $1.42 | $1.26 | $1.295906 | $406.9550 |
2025-08-26 | $1.392928 | $1.4 | $1.22 | $1.240698 | $111.6156 |
2025-08-25 | $1.458445 | $1.5 | $1.38 | $1.392928 | $3.157303 |
2025-08-24 | $1.466685 | $1.54 | $1.45 | $1.458445 | $36.27189 |
2025-08-23 | $1.449543 | $1.54 | $1.44 | $1.466685 | $102.2616 |
2025-08-22 | $1.253219 | $1.46 | $1.22 | $1.441311 | $190.7398 |
2025-08-21 | $1.410701 | $1.47 | $1.25 | $1.253219 | $417.0596 |
2025-08-20 | $1.242832 | $13.71 | $1.23 | $1.410701 | $119.7408 |
2025-08-19 | $1.292311 | $1.3 | $1.24 | $1.242832 | $28.77205 |
2025-08-18 | -- | $1.42 | $1.27 | $1.292311 | $128.7843 |
2025-08-17 | $1.371409 | $1.5 | $1.36 | -- | -- |
2025-08-16 | $1.318664 | $1.43 | $1.29 | $1.371409 | $235.7066 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Lido DAO (Wormhole)(LDO)
