Nucleon(NUT)今天
$0.492623
Nucleon 價格歷史
(NUT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.499384 | $0.506299 | $0.488866 | $0.492207 | $224.7568 |
2025-09-13 | -- | $0.514047 | $0.458165 | -- | -- |
2025-09-12 | $0.504492 | $0.529081 | $0.490774 | $0.490774 | $1,571.063 |
2025-09-11 | $0.560805 | $0.577516 | $0.502683 | $0.504492 | $3,639.158 |
2025-09-10 | $0.549313 | $0.560805 | $0.549087 | -- | -- |
2025-09-09 | $0.561542 | $0.563400 | $0.540526 | $0.549313 | $402.4032 |
2025-09-08 | $0.560239 | $0.563174 | $0.556603 | $0.561542 | $31.89779 |
2025-09-07 | $0.552375 | $0.561989 | $0.551905 | $0.560239 | $194.6645 |
2025-09-06 | $0.550469 | $0.554154 | $0.549721 | $0.552375 | $22.27275 |
2025-09-05 | $0.544993 | $0.559361 | $0.545682 | -- | -- |
2025-09-04 | $0.571040 | $0.571711 | $0.543391 | $0.544993 | $492.9092 |
2025-09-03 | $0.566975 | $0.574273 | $0.548664 | $0.571040 | $225.3957 |
2025-09-02 | $0.575854 | $0.592735 | $0.564626 | $0.566975 | $1,003.071 |
2025-09-01 | $0.615788 | $0.617839 | $0.57274 | $0.575854 | $593.7557 |
2025-08-31 | $0.621571 | $0.636577 | $0.610016 | -- | -- |
2025-08-30 | $0.577148 | $0.642409 | $0.569966 | -- | -- |
2025-08-29 | $0.580195 | $0.597117 | $0.561213 | $0.577148 | $982.1815 |
2025-08-28 | $0.546211 | $0.585039 | $0.544574 | $0.580195 | $714.8959 |
2025-08-27 | $0.548833 | $0.556745 | $0.544602 | $0.546211 | $94.38022 |
2025-08-26 | $0.542576 | $0.552666 | $0.524486 | $0.548833 | $751.4045 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Nucleon(NUT)
