Xetra AI(XETRA)今天
$0.000273
Xetra AI 價格歷史
(XETRA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000274 | $0.000269 | -- | -- |
2025-09-04 | $0.000285 | $0.000284 | $0.000271 | $0.000272 | $40.92395 |
2025-09-03 | -- | $0.000285 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000279 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000284 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-27 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-26 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-25 | -- | $0.000314 | $0.000297 | -- | -- |
2025-08-24 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000272 | -- | -- |
2025-08-20 | $0.000265 | $0.000275 | $0.000261 | $0.000270 | $44.12284 |
2025-08-19 | -- | $0.000276 | $0.000263 | -- | -- |
2025-08-18 | -- | $0.000289 | $0.000267 | -- | -- |
2025-08-17 | $0.000281 | $0.000290 | $0.000281 | $0.000290 | $86.10765 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Xetra AI(XETRA)
