
今天
$0.000144
1年前
$0.000278
2年前
$0.002826
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | -- | $0.000164 | $0.000129 | -- | -- |
2025-10-16 | $0.000147 | $0.000149 | $0.000130 | $0.000147 | $769.0242 |
2025-10-15 | $0.000147 | $0.000151 | $0.000132 | -- | -- |
2025-10-14 | -- | $0.000151 | $0.000145 | -- | -- |
2025-10-13 | $0.000146 | $0.000149 | $0.000145 | -- | -- |
2025-10-12 | $0.000142 | $0.000146 | $0.000128 | $0.000146 | $356.6416 |
2025-10-11 | -- | $0.000147 | $0.000136 | -- | -- |
2025-10-10 | $0.000148 | $0.000167 | $0.000146 | -- | -- |
2025-10-09 | $0.000146 | $0.000150 | $0.000135 | $0.000148 | $191.6819 |
2025-10-08 | $0.000145 | $0.000146 | $0.000143 | -- | -- |
2025-10-07 | $0.000143 | $0.000145 | $0.000141 | $0.000145 | $26.57635 |
2025-10-06 | $0.000135 | $0.000143 | $0.000133 | $0.000143 | $75.63490 |
2025-10-05 | $0.000133 | $0.000135 | $0.000134 | -- | -- |
2025-10-04 | $0.000128 | $0.000135 | $0.000128 | -- | -- |
2025-10-03 | $0.000127 | $0.000128 | $0.000126 | -- | -- |
2025-10-02 | $0.000125 | $0.000127 | $0.000125 | $0.000127 | $4.019809 |
2025-10-01 | $0.000123 | $0.000126 | $0.000123 | $0.000125 | $11.93293 |
2025-09-30 | $0.000124 | $0.000125 | $0.000123 | -- | -- |
2025-09-29 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $6.243033 |
2025-09-28 | -- | $0.000122 | $0.000121 | $0.000122 | $2.022516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊