MyStandard(MYST)今天
$0.036201
MyStandard 價格歷史
(MYST)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.036064 | $0.037438 | $0.036126 | $0.036714 | $222.4103 |
2025-09-06 | $0.037689 | $0.037779 | $0.035906 | $0.036086 | $2,158.303 |
2025-09-05 | $0.038701 | $0.038767 | $0.037330 | $0.037645 | $2,325.779 |
2025-09-04 | $0.039164 | $0.039259 | $0.038260 | $0.038701 | $1,354.098 |
2025-09-03 | $0.038297 | $0.040178 | $0.038254 | $0.039189 | $5,040.485 |
2025-09-02 | $0.038727 | $0.039146 | $0.036590 | $0.038299 | $3,414.398 |
2025-09-01 | $0.040481 | $0.040973 | $0.038323 | $0.038770 | $4,455.500 |
2025-08-31 | $0.035682 | $0.042163 | $0.035286 | $0.040494 | $34,203.82 |
2025-08-30 | $0.035692 | $0.036017 | $0.035037 | $0.035742 | $2,600.249 |
2025-08-29 | $0.038933 | $0.038909 | $0.035477 | $0.035719 | $1,632.274 |
2025-08-28 | $0.039567 | $0.040098 | $0.037937 | $0.038992 | $3,627.347 |
2025-08-27 | $0.038059 | $0.040102 | $0.037695 | $0.039559 | $5,274.920 |
2025-08-26 | $0.038830 | $0.039032 | $0.036783 | $0.038107 | $1,441.560 |
2025-08-25 | $0.040437 | $0.042441 | $0.038309 | $0.038830 | $5,687.544 |
2025-08-24 | $0.039847 | $0.041387 | $0.039263 | $0.040428 | $1,581.502 |
2025-08-23 | $0.037087 | $0.040938 | $0.037566 | $0.039800 | $9,774.065 |
2025-08-22 | $0.035716 | $0.037599 | $0.033510 | $0.037123 | $7,854.240 |
2025-08-21 | $0.035888 | $0.036454 | $0.035012 | $0.035703 | $2,037.841 |
2025-08-20 | $0.035912 | $0.036237 | $0.034354 | $0.035836 | $3,300.494 |
2025-08-19 | $0.038032 | $0.038192 | $0.035532 | $0.035930 | $218.7263 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
MyStandard(MYST)
